Symbol	Open	High	Low	% Chg
GOOG	625.10	632.42	596.70	-3.64%
MSFT	29.77	29.81	29.17	-1.51%
YHOO	15.78	15.87	15.36	3.70%
AAPL	533.89	543.41	522.18	0.05%
BAC	7.01	7.03	6.89	0.57%
INTC	0.00	26.57	26.05	-0.46%
KO	75.25	75.29	73.47	-1.42%
EBAY	39.14	39.42	38.22	-1.72%
C	26.47	26.55	25.83	-1.51%
GLD	154.46	155.13	153.97	1.15%
ORCL	26.29	26.29	25.33	-2.44%
QQQQ	0.00	0.00	0.00	N/A
F	10.08	10.18	9.96	0.00%
RIMM	11.43	11.47	10.89	-3.43%
CTIC	0.94	0.95	0.82	-7.28%
JMP	6.06	6.25	5.92	0.66%

Фильмотека